일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	62,600	1,800	+ 2.96%	11,931	745
12.15	60,800	600	- 0.98%	2,339	143
12.12	61,400	900	+ 1.49%	3,164	194
12.11	60,500	0	0.00%	2,376	145
12.10	60,500	900	- 1.47%	1,161	71
12.09	61,400	100	- 0.16%	2,969	181
12.08	61,500	1,200	- 1.91%	3,193	197
12.05	62,700	300	+ 0.48%	6,815	422
12.04	62,400	600	- 0.95%	5,463	341
12.03	63,000	3,000	+ 5.00%	17,417	1,077