일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	53,000	500	+ 0.95%	9,809	519
11.15	52,500	2,000	+ 3.96%	9,462	485
11.14	50,500	0	0.00%	9,931	507
11.13	50,500	2,200	- 4.18%	25,680	1,310
11.12	52,700	1,100	- 2.05%	13,535	712
11.11	53,800	2,200	- 3.93%	12,634	687
11.08	56,000	200	- 0.36%	6,513	367
11.07	56,200	300	+ 0.54%	12,438	702
11.06	55,900	800	- 1.41%	9,563	535
11.05	56,700	0	0.00%	6,378	361