일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	56,700	1,500	+ 2.72%	14,348	813
11.01	55,200	1,500	- 2.65%	7,285	405
10.31	56,700	600	+ 1.07%	4,629	261
10.30	56,100	1,300	- 2.27%	6,669	378
10.29	57,400	1,200	+ 2.14%	7,178	410
10.28	56,200	300	+ 0.54%	9,180	516
10.25	55,900	1,500	- 2.61%	8,036	454
10.24	57,400	1,100	- 1.88%	10,477	601
10.23	58,500	3,100	+ 5.60%	29,084	1,667
10.22	55,400	600	- 1.07%	9,395	527