일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	57,500	200	+ 0.35%	6,239	359
11.18	57,300	2,600	- 4.34%	8,138	472
11.17	59,900	1,400	+ 2.39%	11,424	682
11.14	58,500	700	- 1.18%	3,239	191
11.13	59,200	700	- 1.17%	4,475	266
11.12	59,900	300	- 0.50%	2,282	137
11.11	60,200	800	+ 1.35%	4,090	245
11.10	59,400	1,200	+ 2.06%	6,094	362
11.07	58,200	1,100	- 1.86%	2,312	134
11.06	59,300	1,600	+ 2.77%	4,137	240