일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	56,000	2,600	+ 4.87%	22,439	1,248
10.18	53,400	400	- 0.74%	7,427	399
10.17	53,800	800	+ 1.51%	12,933	700
10.16	53,000	200	- 0.38%	5,233	277
10.15	53,200	100	- 0.19%	6,155	330
10.14	53,300	1,200	+ 2.30%	6,769	358
10.11	52,100	700	- 1.33%	4,875	256
10.10	52,800	1,200	- 2.22%	19,753	1,052
10.08	54,000	500	+ 0.94%	20,225	1,097
10.07	53,500	1,500	+ 2.89%	10,468	560