일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	4,885	115	+ 2.41%	171,142	828
11.25	4,770	20	- 0.42%	65,027	310
11.22	4,790	5	- 0.10%	62,574	299
11.21	4,795	95	+ 2.02%	128,771	616
11.20	4,700	25	- 0.53%	111,475	524
11.19	4,725	75	+ 1.61%	64,369	303
11.18	4,650	15	- 0.32%	84,057	395
11.15	4,665	10	- 0.21%	92,301	432
11.14	4,675	130	+ 2.86%	219,636	1,006
11.13	4,545	105	- 2.26%	149,661	686