일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	14,640	830	+ 6.01%	1,235,239	18,114
03.04	13,810	1,290	- 8.54%	972,826	13,705
03.03	15,100	900	- 5.63%	762,851	11,824
02.27	16,000	610	- 3.67%	1,379,595	22,120
02.26	16,610	1,630	- 8.94%	1,516,448	26,101
02.25	18,240	510	- 2.72%	4,299,425	80,429
02.24	18,750	3,150	+ 20.19%	9,319,690	166,831
02.23	15,600	1,260	+ 8.79%	1,216,827	18,410
02.20	14,340	160	- 1.10%	878,576	12,736
02.19	14,500	80	+ 0.56%	1,469,010	21,843