일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	14,420	490	+ 3.52%	4,508,488	63,955
02.12	13,930	1,830	+ 15.12%	7,792,748	106,544
02.11	12,100	1,430	+ 13.40%	2,757,843	32,803
02.10	10,670	250	+ 2.40%	190,440	2,018
02.09	10,420	470	+ 4.72%	297,308	3,084
02.06	9,950	80	- 0.80%	152,751	1,507
02.05	10,030	160	+ 1.62%	226,036	2,253
02.04	9,870	30	+ 0.31%	168,763	1,667
02.03	9,840	540	+ 5.81%	313,958	3,052
02.02	9,300	20	+ 0.22%	283,094	2,651