일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	4,440	10	+ 0.23%	93,049	411
10.11	4,430	15	+ 0.34%	92,547	408
10.10	4,415	0	0.00%	61,082	271
10.08	4,415	40	- 0.90%	113,921	506
10.07	4,455	20	- 0.45%	141,968	636
10.04	4,475	10	+ 0.22%	158,780	709
10.02	4,465	125	- 2.72%	285,905	1,281
09.30	4,590	30	- 0.65%	214,049	987
09.27	4,620	40	- 0.86%	284,183	1,311
09.26	4,660	40	- 0.85%	706,455	3,259