일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	4,700	420	- 8.20%	1,057,537	5,097
09.24	5,120	70	+ 1.39%	496,654	2,505
09.23	5,050	20	- 0.39%	380,469	1,935
09.20	5,070	125	+ 2.53%	293,234	1,471
09.19	4,945	35	- 0.70%	134,552	669
09.13	4,980	195	+ 4.08%	225,590	1,113
09.12	4,785	60	- 1.24%	169,530	810
09.11	4,845	145	- 2.91%	236,508	1,158
09.10	4,990	10	- 0.20%	321,822	1,613
09.09	5,000	80	+ 1.63%	461,064	2,292