| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 8,620 | 150 | + 1.77% | 176,138 | 1,508 |
| 01.15 | 8,470 | 30 | - 0.35% | 213,039 | 1,827 |
| 01.14 | 8,500 | 520 | + 6.52% | 473,962 | 3,970 |
| 01.13 | 7,980 | 10 | - 0.13% | 211,811 | 1,681 |
| 01.12 | 7,990 | 60 | + 0.76% | 201,370 | 1,592 |
| 01.09 | 7,930 | 20 | + 0.25% | 139,815 | 1,104 |
| 01.08 | 7,910 | 190 | - 2.35% | 191,098 | 1,518 |
| 01.07 | 8,100 | 10 | - 0.12% | 131,114 | 1,057 |
| 01.06 | 8,110 | 160 | + 2.01% | 136,300 | 1,094 |
| 01.05 | 7,950 | 70 | - 0.87% | 161,897 | 1,292 |