일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	7,950	70	- 0.87%	161,897	1,292
01.02	8,020	300	- 3.61%	231,675	1,876
12.30	8,320	40	+ 0.48%	104,551	865
12.29	8,280	110	- 1.31%	188,969	1,562
12.26	8,390	110	- 1.29%	230,092	1,929
12.24	8,500	90	- 1.05%	65,721	562
12.23	8,590	20	- 0.23%	155,381	1,349
12.22	8,610	110	+ 1.29%	153,982	1,326
12.19	8,500	150	- 1.73%	222,709	1,899
12.18	8,650	100	- 1.14%	129,317	1,120