| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.06 | 4,920 | 130 | - 2.57% | 620,774 | 3,032 |
| 09.05 | 5,050 | 405 | + 8.72% | 1,241,109 | 6,186 |
| 09.04 | 4,645 | 105 | - 2.21% | 217,748 | 1,007 |
| 09.03 | 4,750 | 175 | + 3.83% | 381,965 | 1,815 |
| 09.02 | 4,575 | 40 | - 0.87% | 85,362 | 392 |
| 08.30 | 4,615 | 40 | - 0.86% | 86,795 | 402 |
| 08.29 | 4,655 | 55 | - 1.17% | 122,753 | 576 |
| 08.28 | 4,710 | 140 | - 2.89% | 210,945 | 997 |
| 08.27 | 4,850 | 35 | + 0.73% | 195,198 | 939 |
| 08.26 | 4,815 | 130 | + 2.78% | 618,841 | 2,951 |