일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	4,125	55	- 1.32%	78,641	324
07.24	4,180	70	- 1.65%	138,057	580
07.23	4,250	30	- 0.70%	105,557	450
07.22	4,280	55	- 1.27%	149,885	642
07.19	4,335	85	- 1.92%	137,850	597
07.18	4,420	40	- 0.90%	125,277	552
07.17	4,460	5	- 0.11%	135,550	602
07.16	4,465	115	+ 2.64%	172,422	764
07.15	4,350	60	+ 1.40%	65,872	286
07.12	4,290	15	- 0.35%	125,127	538