일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	8,150	340	- 4.01%	221,902	1,820
11.17	8,490	0	0.00%	213,584	1,813
11.14	8,490	180	- 2.08%	192,429	1,633
11.13	8,670	250	- 2.80%	215,596	1,871
11.12	8,920	450	+ 5.31%	502,962	4,414
11.11	8,470	30	+ 0.36%	430,415	3,641
11.10	8,440	550	+ 6.97%	594,966	5,028
11.07	7,890	270	- 3.31%	171,605	1,360
11.06	8,160	640	+ 8.51%	539,735	4,347
11.05	7,520	200	- 2.59%	296,279	2,215