일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	338,000	11,500	- 3.29%	339,113	114,838
03.18	349,500	7,000	+ 2.04%	242,207	84,627
03.17	342,500	9,000	+ 2.70%	200,947	68,959
03.16	333,500	3,500	- 1.04%	236,806	79,456
03.13	337,000	10,500	- 3.02%	304,379	102,955
03.12	347,500	2,500	+ 0.73%	270,835	94,141
03.11	345,000	1,500	+ 0.44%	302,367	105,855
03.10	343,500	7,500	+ 2.23%	367,029	126,549
03.09	336,000	17,500	- 4.95%	461,275	152,725
03.06	353,500	7,000	+ 2.02%	512,983	178,746