일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	277,500	32,500	- 10.48%	901,299	250,965
11.14	310,000	21,000	+ 7.27%	913,913	266,755
11.13	289,000	16,000	- 5.25%	616,335	180,959
11.12	305,000	6,500	- 2.09%	404,303	124,258
11.11	311,500	8,500	- 2.66%	420,704	131,473
11.08	320,000	8,000	- 2.44%	456,805	148,395
11.07	328,000	5,500	+ 1.71%	341,345	111,339
11.06	322,500	17,000	- 5.01%	429,374	141,344
11.05	339,500	5,500	- 1.59%	169,542	57,464
11.04	345,000	8,000	+ 2.37%	227,133	78,213