일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	312,500	1,000	+ 0.32%	303,790	95,722
11.03	311,500	1,000	+ 0.32%	402,352	124,637
10.31	310,500	9,000	- 2.82%	460,871	144,276
10.30	319,500	7,500	- 2.29%	574,417	184,870
10.29	327,000	5,000	+ 1.55%	489,901	159,241
10.28	322,000	2,000	+ 0.63%	394,915	126,013
10.27	320,000	5,500	- 1.69%	644,297	206,583
10.24	325,500	17,500	+ 5.68%	643,962	206,202
10.23	308,000	500	+ 0.16%	558,158	173,201
10.22	307,500	12,500	+ 4.24%	579,435	175,426