| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.28 | 363,000 | 3,500 | + 0.97% | 268,089 | 96,644 |
| 06.27 | 359,500 | 4,500 | - 1.24% | 334,919 | 120,719 |
| 06.26 | 364,000 | 2,500 | - 0.68% | 346,230 | 125,703 |
| 06.25 | 366,500 | 500 | + 0.14% | 269,185 | 98,472 |
| 06.24 | 366,000 | 500 | - 0.14% | 287,081 | 105,327 |
| 06.21 | 366,500 | 4,500 | - 1.21% | 311,477 | 114,849 |
| 06.20 | 371,000 | 2,000 | - 0.54% | 212,162 | 78,755 |
| 06.19 | 373,000 | 5,000 | + 1.36% | 442,696 | 163,797 |
| 06.18 | 368,000 | 3,000 | - 0.81% | 307,768 | 113,897 |
| 06.17 | 371,000 | 9,000 | - 2.37% | 384,921 | 143,368 |