일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	337,000	1,500	+ 0.45%	157,248	53,025
10.31	335,500	4,500	- 1.32%	285,582	95,863
10.30	340,000	6,500	- 1.88%	227,898	77,904
10.29	346,500	3,000	- 0.86%	283,947	97,661
10.28	349,500	14,000	+ 4.17%	306,667	106,081
10.25	335,500	4,000	- 1.18%	180,356	60,784
10.24	339,500	2,500	- 0.73%	159,296	54,254
10.23	342,000	10,500	+ 3.17%	248,659	84,102
10.22	331,500	12,000	- 3.49%	313,797	104,440
10.21	343,500	1,500	- 0.44%	164,801	57,107