일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	295,000	500	+ 0.17%	409,992	122,002
10.20	294,500	1,500	+ 0.51%	332,316	97,399
10.17	293,000	6,500	+ 2.27%	710,752	209,186
10.16	286,500	8,000	+ 2.87%	380,747	108,180
10.15	278,500	500	+ 0.18%	247,208	68,614
10.14	278,000	5,500	+ 2.02%	440,847	121,435
10.13	272,500	9,500	+ 3.61%	366,205	98,641
10.10	263,000	10,000	- 3.66%	471,185	123,446
10.02	273,000	2,000	- 0.73%	397,667	109,020
10.01	275,000	1,000	- 0.36%	140,580	38,577