| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.14 | 380,000 | 5,000 | + 1.33% | 511,776 | 192,561 |
| 06.13 | 375,000 | 2,000 | - 0.53% | 461,728 | 174,782 |
| 06.12 | 377,000 | 3,000 | - 0.79% | 246,503 | 93,027 |
| 06.11 | 380,000 | 3,000 | + 0.80% | 340,993 | 129,705 |
| 06.10 | 377,000 | 9,500 | - 2.46% | 344,966 | 130,669 |
| 06.07 | 386,500 | 5,500 | + 1.44% | 374,262 | 144,108 |
| 06.05 | 381,000 | 6,000 | + 1.60% | 415,903 | 158,546 |
| 06.04 | 375,000 | 1,000 | + 0.27% | 240,188 | 90,065 |
| 06.03 | 374,000 | 5,000 | + 1.36% | 374,501 | 140,673 |
| 05.31 | 369,000 | 500 | - 0.14% | 509,238 | 189,012 |