일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	276,000	2,500	- 0.90%	129,648	35,818
09.29	278,500	3,500	+ 1.27%	135,393	37,654
09.26	275,000	6,000	- 2.14%	199,261	54,853
09.25	281,000	4,500	+ 1.63%	181,751	50,770
09.24	276,500	2,000	- 0.72%	191,417	53,039
09.23	278,500	2,000	- 0.71%	202,159	56,087
09.22	280,500	2,500	- 0.88%	243,910	68,283
09.19	283,000	1,500	- 0.53%	411,027	116,231