일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	343,500	1,500	- 0.44%	164,801	57,107
10.18	345,000	2,500	+ 0.73%	170,214	58,400
10.17	342,500	5,000	- 1.44%	205,839	71,178
10.16	347,500	5,000	- 1.42%	281,522	98,001
10.15	352,500	12,000	- 3.29%	413,100	146,747
10.14	364,500	2,500	- 0.68%	239,608	86,969
10.11	367,000	4,500	- 1.21%	245,034	90,660
10.10	371,500	4,500	- 1.20%	328,113	122,226
10.08	376,000	3,000	- 0.79%	265,105	99,372
10.07	379,000	10,000	+ 2.71%	333,978	125,999