일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	267,500	2,000	- 0.74%	241,078	64,436
06.25	269,500	6,500	+ 2.47%	383,589	102,641
06.24	263,000	9,500	+ 3.75%	305,215	79,860
06.23	253,500	9,000	- 3.43%	370,535	93,627