일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	305,000	6,500	- 2.09%	404,303	124,258
11.11	311,500	8,500	- 2.66%	420,704	131,473
11.08	320,000	8,000	- 2.44%	456,805	148,395
11.07	328,000	5,500	+ 1.71%	341,345	111,339
11.06	322,500	17,000	- 5.01%	429,374	141,344
11.05	339,500	5,500	- 1.59%	169,542	57,464
11.04	345,000	8,000	+ 2.37%	227,133	78,213
11.01	337,000	1,500	+ 0.45%	157,248	53,025
10.31	335,500	4,500	- 1.32%	285,582	95,863
10.30	340,000	6,500	- 1.88%	227,898	77,904