일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	312,500	7,500	+ 2.46%	428,969	134,683
03.18	305,000	2,000	- 0.65%	273,345	84,373
03.17	307,000	2,500	+ 0.82%	326,284	100,474
03.14	304,500	8,000	- 2.56%	362,178	111,391
03.13	312,500	1,500	- 0.48%	591,338	185,978
03.12	314,000	17,500	+ 5.90%	737,246	228,137
03.11	296,500	14,000	- 4.51%	616,748	183,643
03.10	310,500	6,500	- 2.05%	696,321	214,128
03.07	317,000	21,500	+ 7.28%	1,570,750	491,733
03.06	295,500	19,000	+ 6.87%	1,079,780	318,563