일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	276,500	8,500	+ 3.17%	333,277	90,985
03.04	268,000	4,500	- 1.65%	394,473	106,749
02.28	272,500	8,500	- 3.03%	457,792	125,357
02.27	281,000	1,000	- 0.36%	287,910	80,839
02.26	282,000	7,500	+ 2.73%	460,662	129,460
02.25	274,500	6,500	- 2.31%	345,835	95,821
02.24	281,000	1,000	- 0.36%	416,765	117,353
02.21	282,000	13,500	+ 5.03%	1,042,470	294,995
02.20	268,500	10,000	+ 3.87%	593,719	158,247
02.19	258,500	10,000	+ 4.02%	524,215	135,636