| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.26 | 383,000 | 8,000 | + 2.13% | 274,305 | 103,980 |
| 09.25 | 375,000 | 10,500 | - 2.72% | 546,638 | 206,043 |
| 09.24 | 385,500 | 6,000 | + 1.58% | 496,878 | 191,990 |
| 09.23 | 379,500 | 4,500 | + 1.20% | 247,301 | 93,885 |
| 09.20 | 375,000 | 500 | - 0.13% | 406,163 | 152,818 |
| 09.19 | 375,500 | 5,500 | + 1.49% | 417,652 | 154,983 |
| 09.13 | 370,000 | 11,500 | + 3.21% | 529,912 | 193,324 |
| 09.12 | 358,500 | 16,500 | + 4.83% | 872,749 | 311,985 |
| 09.11 | 342,000 | 11,000 | + 3.32% | 268,236 | 90,812 |
| 09.10 | 331,000 | 500 | + 0.15% | 214,005 | 70,874 |