| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 351,500 | 6,500 | + 1.88% | 938,615 | 329,746 |
| 01.14 | 345,000 | 7,500 | - 2.13% | 805,665 | 278,377 |
| 01.13 | 352,500 | 43,000 | + 13.89% | 2,435,308 | 826,204 |
| 01.12 | 309,500 | 5,500 | + 1.81% | 447,876 | 137,946 |
| 01.09 | 304,000 | 3,500 | + 1.17% | 337,509 | 101,537 |
| 01.08 | 300,500 | 7,500 | - 2.44% | 443,475 | 133,958 |
| 01.07 | 308,000 | 4,000 | + 1.32% | 496,265 | 152,686 |
| 01.06 | 304,000 | 1,500 | + 0.50% | 300,960 | 91,122 |
| 01.05 | 302,500 | 5,000 | + 1.68% | 371,857 | 112,608 |
| 01.02 | 297,500 | 7,500 | - 2.46% | 424,110 | 126,581 |