| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 236,500 | 12,000 | - 4.83% | 829,659 | 199,055 |
| 02.03 | 248,500 | 12,000 | - 4.61% | 398,921 | 99,358 |
| 01.31 | 260,500 | 1,000 | - 0.38% | 208,711 | 54,358 |
| 01.24 | 261,500 | 2,000 | + 0.77% | 180,374 | 46,951 |
| 01.23 | 259,500 | 4,500 | - 1.71% | 187,827 | 48,668 |
| 01.22 | 264,000 | 6,000 | + 2.33% | 241,097 | 63,511 |
| 01.21 | 258,000 | 13,000 | - 4.80% | 403,689 | 105,537 |
| 01.20 | 271,000 | 11,000 | + 4.23% | 438,469 | 118,237 |
| 01.17 | 260,000 | 2,000 | - 0.76% | 153,117 | 39,890 |
| 01.16 | 262,000 | 5,000 | + 1.95% | 213,418 | 56,057 |