일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	305,000	9,000	- 2.87%	263,496	80,487
12.29	314,000	6,000	+ 1.95%	252,171	78,783
12.26	308,000	6,000	- 1.91%	247,060	76,457
12.24	314,000	10,000	+ 3.29%	430,739	135,769
12.23	304,000	1,000	- 0.33%	151,307	46,070
12.22	305,000	2,500	+ 0.83%	177,622	54,143
12.19	302,500	500	- 0.17%	387,296	115,954
12.18	303,000	10,500	- 3.35%	265,756	80,911
12.17	313,500	5,500	+ 1.79%	246,131	77,166
12.16	308,000	10,000	- 3.15%	356,911	110,904