| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.26 | 345,000 | 5,000 | + 1.47% | 202,913 | 69,805 |
| 08.23 | 340,000 | 7,000 | - 2.02% | 249,580 | 85,657 |
| 08.22 | 347,000 | 16,500 | + 4.99% | 420,334 | 144,009 |
| 08.21 | 330,500 | 7,500 | + 2.32% | 338,746 | 111,525 |
| 08.20 | 323,000 | 500 | + 0.16% | 197,603 | 63,851 |
| 08.19 | 322,500 | 8,000 | - 2.42% | 246,177 | 80,050 |
| 08.16 | 330,500 | 2,000 | - 0.60% | 220,305 | 73,627 |
| 08.14 | 332,500 | 8,000 | + 2.47% | 249,580 | 82,430 |
| 08.13 | 324,500 | 3,000 | - 0.92% | 203,556 | 65,850 |
| 08.12 | 327,500 | 2,000 | + 0.61% | 176,724 | 57,894 |