일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	325,500	6,500	+ 2.04%	262,517	85,573
08.08	319,000	7,000	- 2.15%	398,927	127,779
08.07	326,000	4,500	- 1.36%	314,621	103,326
08.06	330,500	16,000	+ 5.09%	626,219	206,749
08.05	314,500	42,000	- 11.78%	833,695	274,933
08.02	356,500	6,000	- 1.66%	249,083	88,642
08.01	362,500	11,000	+ 3.13%	275,343	98,478
07.31	351,500	8,000	- 2.23%	278,597	98,176
07.30	359,500	3,500	- 0.96%	278,444	101,005
07.29	363,000	6,500	+ 1.82%	352,930	127,465