일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	309,000	500	- 0.16%	145,968	45,183
11.28	309,500	3,500	- 1.12%	210,455	65,075
11.27	313,000	4,500	- 1.42%	188,183	59,055
11.26	317,500	16,500	+ 5.48%	382,401	119,514
11.25	301,000	1,500	- 0.50%	167,675	50,737
11.24	302,500	8,000	- 2.58%	472,633	143,647
11.21	310,500	11,000	- 3.42%	282,950	87,759
11.20	321,500	8,000	+ 2.55%	480,190	155,463
11.19	313,500	1,000	+ 0.32%	359,505	113,186
11.18	312,500	2,000	- 0.64%	323,878	102,112