일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	356,500	1,000	+ 0.28%	333,576	119,235
07.25	355,500	9,000	+ 2.60%	577,123	200,870
07.24	346,500	8,500	- 2.39%	418,733	146,572
07.23	355,000	7,000	- 1.93%	360,932	129,222
07.22	362,000	8,500	- 2.29%	299,642	108,998
07.19	370,500	4,000	+ 1.09%	270,035	99,132
07.18	366,500	1,000	+ 0.27%	306,141	112,220
07.17	365,500	7,500	- 2.01%	383,516	141,741
07.16	373,000	13,000	- 3.37%	527,032	199,010
07.15	386,000	6,000	- 1.53%	493,691	192,781