일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	314,500	500	+ 0.16%	189,794	59,628
11.14	314,000	7,500	- 2.33%	295,315	93,804
11.13	321,500	3,000	+ 0.94%	632,727	204,706
11.12	318,500	15,500	+ 5.12%	704,895	224,296
11.11	303,000	500	- 0.17%	271,506	82,671
11.10	303,500	4,500	+ 1.51%	201,787	60,979
11.07	299,000	6,000	- 1.97%	234,749	70,251
11.06	305,000	500	- 0.16%	233,608	71,356
11.05	305,500	7,000	- 2.24%	439,470	132,694
11.04	312,500	1,000	+ 0.32%	303,790	95,722