일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	18,530	300	+ 1.65%	12,839	236
03.19	18,230	310	- 1.67%	17,681	323
03.18	18,540	220	+ 1.20%	21,661	399
03.17	18,320	110	+ 0.60%	23,020	420
03.16	18,210	110	- 0.60%	27,502	502
03.13	18,320	210	+ 1.16%	16,553	302
03.12	18,110	130	+ 0.72%	34,855	631
03.11	17,980	230	+ 1.30%	29,855	541
03.10	17,750	370	+ 2.13%	25,183	445
03.09	17,380	800	- 4.40%	51,079	885