일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
08.09 18,510 140 - 0.75% 18,240 340
08.08 18,650 0 0.00% 30,254 562
08.07 18,650 650 + 3.61% 14,978 278
08.06 18,000 190 + 1.07% 20,177 364
08.05 17,810 1,430 - 7.43% 40,704 748
08.02 19,240 140 - 0.72% 12,649 243
08.01 19,380 130 + 0.68% 10,841 209
07.31 19,250 70 + 0.37% 16,301 312
07.30 19,180 180 - 0.93% 18,595 357
07.29 19,360 130 - 0.67% 18,754 365