일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	18,130	310	- 1.68%	8,822	161
10.31	18,440	180	+ 0.99%	24,177	443
10.30	18,260	60	+ 0.33%	12,295	223
10.29	18,200	120	+ 0.66%	12,547	226
10.28	18,080	30	+ 0.17%	21,625	390
10.25	18,050	120	- 0.66%	14,001	254
10.24	18,170	220	- 1.20%	10,924	200
10.23	18,390	280	- 1.50%	17,833	330
10.22	18,670	170	- 0.90%	15,772	293
10.21	18,840	210	- 1.10%	9,739	184