일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	19,490	30	- 0.15%	5,093	99
07.25	19,520	20	- 0.10%	7,026	136
07.24	19,540	60	- 0.31%	18,860	367
07.23	19,600	90	- 0.46%	6,876	135
07.22	19,690	20	- 0.10%	16,028	312
07.19	19,710	30	- 0.15%	6,670	131
07.18	19,740	200	- 1.00%	14,795	293
07.17	19,940	10	+ 0.05%	8,180	163
07.16	19,930	20	- 0.10%	7,301	145
07.15	19,950	0	0.00%	5,728	114