일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	17,650	540	+ 3.16%	12,166	212
12.09	17,110	1,040	- 5.73%	43,482	750
12.06	18,150	180	- 0.98%	28,846	517
12.05	18,330	30	+ 0.16%	5,356	97
12.04	18,300	270	- 1.45%	10,776	196
12.03	18,570	120	- 0.64%	10,705	198
12.02	18,690	70	- 0.37%	17,085	316
11.29	18,760	380	- 1.99%	15,712	295
11.28	19,140	30	- 0.16%	30,877	591
11.27	19,170	50	+ 0.26%	38,625	738