일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	18,120	880	+ 5.10%	40,004	716
03.04	17,240	1,300	- 7.01%	92,333	1,613
03.03	18,540	340	- 1.80%	49,000	910
02.27	18,880	480	- 2.48%	91,278	1,727
02.26	19,360	390	- 1.98%	61,852	1,199
02.25	19,750	210	- 1.05%	31,274	620
02.24	19,960	10	+ 0.05%	35,978	718
02.23	19,950	340	+ 1.73%	47,340	939
02.20	19,610	0	0.00%	35,858	704
02.19	19,610	210	+ 1.08%	51,663	1,009