일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	17,780	150	- 0.84%	12,183	217
03.18	17,930	130	+ 0.73%	14,191	254
03.17	17,800	130	+ 0.74%	8,366	148
03.14	17,670	50	- 0.28%	11,725	208
03.13	17,720	360	- 1.99%	9,477	169
03.12	18,080	210	+ 1.18%	13,808	249
03.11	17,870	50	- 0.28%	13,564	241
03.10	17,920	30	- 0.17%	3,827	68
03.07	17,950	80	- 0.44%	6,039	109
03.06	18,030	260	+ 1.46%	24,867	448