일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	19,120	20	- 0.10%	36,146	690
11.25	19,140	220	+ 1.16%	45,579	872
11.22	18,920	20	+ 0.11%	41,462	784
11.21	18,900	140	+ 0.75%	43,820	826
11.20	18,760	690	+ 3.82%	94,538	1,743
11.19	18,070	620	+ 3.55%	44,852	809
11.18	17,450	500	+ 2.95%	64,541	1,116
11.15	16,950	30	+ 0.18%	197,108	3,333
11.14	16,920	710	- 4.03%	97,991	1,709
11.13	17,630	350	+ 2.03%	33,175	580