일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	19,400	110	- 0.56%	60,986	1,190
02.12	19,510	110	+ 0.57%	38,125	743
02.11	19,400	30	- 0.15%	41,243	804
02.10	19,430	200	+ 1.04%	35,508	688
02.09	19,230	30	+ 0.16%	25,464	491
02.06	19,200	220	- 1.13%	18,476	352
02.05	19,420	100	+ 0.52%	23,280	450
02.04	19,320	170	+ 0.89%	27,415	526
02.03	19,150	210	+ 1.11%	32,934	625
02.02	18,940	350	- 1.81%	30,618	584