일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	17,770	200	+ 1.14%	10,528	186
03.04	17,570	70	+ 0.40%	11,779	207
02.28	17,500	390	- 2.18%	23,045	406
02.27	17,890	30	+ 0.17%	15,723	281
02.26	17,860	140	+ 0.79%	16,041	286
02.25	17,720	20	+ 0.11%	9,581	169
02.24	17,700	0	0.00%	28,931	509
02.21	17,700	70	- 0.39%	19,189	340
02.20	17,770	130	- 0.73%	20,968	374
02.19	17,900	50	+ 0.28%	22,906	411