일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.18	17,850	200	+ 1.13%	45,081	802
02.17	17,650	0	0.00%	12,907	228
02.14	17,650	130	+ 0.74%	15,379	271
02.13	17,520	60	- 0.34%	83,267	1,461
02.12	17,580	160	- 0.90%	9,457	166
02.11	17,740	10	- 0.06%	20,536	364
02.10	17,750	120	+ 0.68%	20,478	361
02.07	17,630	60	- 0.34%	14,920	263
02.06	17,690	190	+ 1.09%	27,943	495
02.05	17,500	130	+ 0.75%	17,645	309