일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.29 | 18,200 | 120 | + 0.66% | 12,547 | 226 |
10.28 | 18,080 | 30 | + 0.17% | 21,625 | 390 |
10.25 | 18,050 | 120 | - 0.66% | 14,001 | 254 |
10.24 | 18,170 | 220 | - 1.20% | 10,924 | 200 |
10.23 | 18,390 | 280 | - 1.50% | 17,833 | 330 |
10.22 | 18,670 | 170 | - 0.90% | 15,772 | 293 |
10.21 | 18,840 | 210 | - 1.10% | 9,739 | 184 |
10.18 | 19,050 | 60 | + 0.32% | 14,079 | 268 |
10.17 | 18,990 | 40 | + 0.21% | 22,381 | 424 |
10.16 | 18,950 | 30 | + 0.16% | 32,991 | 625 |