일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	17,370	310	+ 1.82%	23,874	413
02.03	17,060	130	- 0.76%	33,601	571
01.31	17,190	10	- 0.06%	11,413	195
01.24	17,200	210	+ 1.24%	35,151	603
01.23	16,990	190	- 1.11%	29,586	504
01.22	17,180	50	+ 0.29%	16,965	291
01.21	17,130	70	- 0.41%	18,597	319
01.20	17,200	10	- 0.06%	8,975	154
01.17	17,210	40	- 0.23%	7,116	123
01.16	17,250	30	- 0.17%	32,059	552