일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	17,280	170	- 0.97%	19,792	342
01.14	17,450	90	- 0.51%	11,561	202
01.13	17,540	100	- 0.57%	13,824	242
01.10	17,640	260	- 1.45%	22,843	403
01.09	17,900	80	- 0.45%	16,657	298
01.08	17,980	10	+ 0.06%	10,126	182
01.07	17,970	90	- 0.50%	20,201	362
01.06	18,060	120	+ 0.67%	16,652	300
01.03	17,940	100	+ 0.56%	41,583	744
01.02	17,840	230	- 1.27%	12,010	214