일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	19,330	420	- 2.13%	46,976	910
12.30	19,750	250	- 1.25%	93,361	1,847
12.29	20,000	750	- 3.61%	77,359	1,549
12.26	20,750	50	+ 0.24%	71,774	1,493
12.24	20,700	0	0.00%	62,264	1,296
12.23	20,700	100	+ 0.49%	34,164	702
12.22	20,600	200	+ 0.98%	17,361	357
12.19	20,400	250	+ 1.24%	28,178	574
12.18	20,150	350	- 1.71%	25,986	525
12.17	20,500	50	- 0.24%	28,092	572