일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.15 | 18,920 | 140 | + 0.75% | 14,623 | 274 |
10.14 | 18,780 | 210 | - 1.11% | 11,433 | 216 |
10.11 | 18,990 | 90 | + 0.48% | 9,819 | 185 |
10.10 | 18,900 | 200 | + 1.07% | 15,484 | 291 |
10.08 | 18,700 | 270 | + 1.47% | 11,972 | 222 |
10.07 | 18,430 | 50 | - 0.27% | 8,461 | 156 |
10.04 | 18,480 | 80 | - 0.43% | 11,781 | 217 |
10.02 | 18,560 | 50 | - 0.27% | 8,186 | 151 |
09.30 | 18,610 | 20 | - 0.11% | 8,127 | 151 |
09.27 | 18,630 | 80 | + 0.43% | 13,329 | 248 |