일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	18,070	30	- 0.17%	7,871	142
12.27	18,100	530	- 2.85%	19,009	343
12.26	18,630	350	- 1.84%	15,638	295
12.24	18,980	490	+ 2.65%	23,089	434
12.23	18,490	350	+ 1.93%	17,538	323
12.20	18,140	140	- 0.77%	11,692	213
12.19	18,280	60	- 0.33%	6,602	120
12.18	18,340	60	+ 0.33%	5,755	105
12.17	18,280	70	+ 0.38%	11,704	214
12.16	18,210	160	+ 0.89%	6,995	127