일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	20,550	100	+ 0.49%	66,691	1,356
12.15	20,450	100	- 0.49%	20,612	420
12.12	20,550	150	+ 0.74%	37,751	771
12.11	20,400	150	+ 0.74%	50,489	1,033
12.10	20,250	50	- 0.25%	35,739	723
12.09	20,300	150	- 0.73%	31,561	643
12.08	20,450	500	- 2.39%	51,486	1,063
12.05	20,950	200	+ 0.96%	42,782	886
12.04	20,750	50	- 0.24%	13,963	289
12.03	20,800	50	+ 0.24%	23,287	483