일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
09.26 18,550 60 + 0.32% 14,240 263
09.25 18,490 20 - 0.11% 6,221 115
09.24 18,510 170 - 0.91% 10,278 191
09.23 18,680 100 + 0.54% 16,456 307
09.20 18,580 440 + 2.43% 23,520 430
09.19 18,140 70 - 0.38% 8,291 150
09.13 18,210 50 + 0.28% 2,914 53
09.12 18,160 210 + 1.17% 13,857 249
09.11 17,950 10 + 0.06% 9,200 165
09.10 17,940 40 + 0.22% 3,867 69