일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	17,900	10	- 0.06%	5,717	102
09.06	17,910	260	- 1.43%	12,248	217
09.05	18,170	70	+ 0.39%	27,349	490
09.04	18,100	420	- 2.27%	17,303	315
09.03	18,520	40	- 0.22%	9,484	176
09.02	18,560	160	- 0.86%	10,290	190
08.30	18,720	70	+ 0.38%	9,262	173
08.29	18,650	10	- 0.05%	9,508	177
08.28	18,660	170	- 0.90%	21,792	407
08.27	18,830	120	- 0.63%	7,812	147