일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	18,050	200	+ 1.12%	10,540	190
12.12	17,850	30	- 0.17%	9,217	164
12.11	17,880	230	+ 1.30%	9,307	166
12.10	17,650	540	+ 3.16%	12,166	212
12.09	17,110	1,040	- 5.73%	43,482	750
12.06	18,150	180	- 0.98%	28,846	517
12.05	18,330	30	+ 0.16%	5,356	97
12.04	18,300	270	- 1.45%	10,776	196
12.03	18,570	120	- 0.64%	10,705	198
12.02	18,690	70	- 0.37%	17,085	316