일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
08.26 18,950 70 - 0.37% 11,817 224
08.23 19,020 60 - 0.31% 14,200 270
08.22 19,080 10 + 0.05% 16,574 316
08.21 19,070 60 - 0.31% 16,134 307
08.20 19,130 110 + 0.58% 29,796 567
08.19 19,020 90 - 0.47% 26,385 500
08.16 19,110 20 - 0.11% 34,124 657
08.14 19,130 60 - 0.31% 12,176 232
08.13 19,190 330 - 1.69% 28,245 540
08.12 19,520 1,010 + 5.46% 114,274 2,221