일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	20,050	0	0.00%	75,085	1,501
11.17	20,050	0	0.00%	33,594	669
11.14	20,050	0	0.00%	25,629	511
11.13	20,050	50	+ 0.25%	36,685	738
11.12	20,000	240	+ 1.22%	75,936	1,514
11.11	19,760	10	- 0.05%	19,384	382
11.10	19,770	20	- 0.10%	16,646	328
11.07	19,790	100	- 0.50%	42,779	832
11.06	19,890	190	+ 0.96%	35,873	712
11.05	19,700	210	+ 1.08%	93,847	1,846