일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	53,500	200	- 0.37%	4,611	246
12.18	53,700	600	- 1.11%	7,914	421
12.17	54,300	300	- 0.55%	5,377	290
12.16	54,600	300	- 0.55%	15,008	809
12.15	54,900	700	- 1.26%	17,508	972
12.12	55,600	200	+ 0.36%	11,218	624
12.11	55,400	600	+ 1.10%	11,020	608
12.10	54,800	300	+ 0.55%	6,352	349
12.09	54,500	1,200	+ 2.25%	4,576	247
12.08	53,300	500	- 0.93%	2,247	120