일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	55,800	100	- 0.18%	10,159	566
07.10	55,900	200	- 0.36%	6,992	390
07.09	56,100	100	- 0.18%	6,818	382
07.08	56,200	200	+ 0.36%	5,538	310
07.05	56,000	300	- 0.53%	7,556	424
07.04	56,300	400	+ 0.72%	3,770	211
07.03	55,900	800	- 1.41%	14,747	827
07.02	56,700	300	+ 0.53%	6,851	386
07.01	56,400	700	- 1.23%	20,831	1,174
06.28	57,100	400	- 0.70%	24,587	1,396