일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	52,500	300	+ 0.58%	7,866	410
10.21	52,200	300	+ 0.58%	7,409	388
10.20	51,900	500	+ 0.97%	3,674	190
10.17	51,400	200	- 0.39%	5,498	282
10.16	51,600	300	+ 0.59%	5,200	268
10.15	51,300	300	+ 0.59%	2,515	129
10.14	51,000	300	+ 0.59%	5,597	285
10.13	50,700	200	- 0.39%	6,951	352
10.10	50,900	700	- 1.36%	12,549	641
10.02	51,600	600	- 1.15%	9,912	512