일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	57,500	300	- 0.52%	9,904	568
06.26	57,800	1,600	- 2.69%	24,563	1,429
06.25	59,400	600	- 1.00%	11,700	694
06.24	60,000	1,700	- 2.76%	12,979	784
06.21	61,700	1,700	- 2.68%	10,266	641
06.20	63,400	2,600	+ 4.28%	17,781	1,110
06.19	60,800	1,700	- 2.72%	33,978	2,113
06.18	62,500	800	- 1.26%	30,132	1,885
06.17	63,300	2,200	- 3.36%	40,226	2,584
06.14	65,500	5,300	+ 8.80%	176,651	11,317