일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	50,900	1,450	+ 2.93%	8,269	421
03.04	49,450	3,350	- 6.35%	19,973	1,011
03.03	52,800	900	- 1.68%	17,310	914
02.27	53,700	100	- 0.19%	15,640	838
02.26	53,800	1,400	+ 2.67%	23,554	1,266
02.25	52,400	500	+ 0.96%	10,817	565
02.24	51,900	200	- 0.38%	15,887	818
02.23	52,100	1,000	+ 1.96%	9,680	503
02.20	51,100	300	- 0.58%	9,574	490
02.19	51,400	100	- 0.19%	6,588	338