일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	53,500	1,600	+ 3.08%	26,774	1,433
03.18	51,900	100	+ 0.19%	5,679	295
03.17	51,800	900	- 1.71%	17,457	910
03.14	52,700	400	+ 0.77%	6,312	329
03.13	52,300	200	- 0.38%	6,922	361
03.12	52,500	800	- 1.50%	15,037	791
03.11	53,300	100	- 0.19%	17,533	933
03.10	53,400	1,200	+ 2.30%	18,373	981
03.07	52,200	900	+ 1.75%	38,849	2,049
03.06	51,300	1,450	+ 2.91%	20,966	1,069