일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	49,850	200	+ 0.40%	8,361	415
03.04	49,650	100	- 0.20%	10,027	496
02.28	49,750	1,050	- 2.07%	16,068	799
02.27	50,800	500	- 0.98%	22,918	1,163
02.26	51,300	2,800	+ 5.77%	39,686	1,995
02.25	48,500	100	- 0.21%	10,955	533
02.24	48,600	800	+ 1.67%	10,672	517
02.21	47,800	300	- 0.62%	4,736	227
02.20	48,100	700	+ 1.48%	13,614	654
02.19	47,400	350	+ 0.74%	10,095	477