일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	51,400	100	- 0.19%	6,588	338
02.13	51,500	500	- 0.96%	5,506	283
02.12	52,000	500	+ 0.97%	6,279	326
02.11	51,500	100	+ 0.20%	5,143	264
02.10	51,400	900	+ 1.78%	10,424	532
02.09	50,500	550	+ 1.10%	9,333	471
02.06	49,950	650	- 1.29%	20,147	1,002
02.05	50,600	700	+ 1.40%	11,045	557
02.04	49,900	400	- 0.80%	20,363	1,011
02.03	50,300	100	+ 0.20%	6,895	347