일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.18	47,050	700	- 1.47%	12,539	591
02.17	47,750	550	+ 1.17%	5,919	282
02.14	47,200	0	0.00%	5,532	262
02.13	47,200	650	- 1.36%	11,114	525
02.12	47,850	50	- 0.10%	6,040	288
02.11	47,900	300	+ 0.63%	10,434	497
02.10	47,600	200	- 0.42%	7,800	369
02.07	47,800	300	- 0.62%	8,326	397
02.06	48,100	1,150	+ 2.45%	15,047	723
02.05	46,950	450	+ 0.97%	7,065	331