일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	50,200	300	- 0.59%	8,255	415
01.30	50,500	100	- 0.20%	11,333	572
01.29	50,600	0	0.00%	12,077	610
01.28	50,600	200	- 0.39%	9,264	469
01.27	50,800	300	+ 0.59%	6,076	307
01.26	50,500	400	- 0.79%	11,594	589
01.23	50,900	500	+ 0.99%	7,751	393
01.22	50,400	400	+ 0.80%	8,426	423
01.21	50,000	800	- 1.58%	10,005	501
01.20	50,800	200	+ 0.40%	8,661	439