일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	50,500	200	+ 0.40%	2,410	121
10.11	50,300	0	0.00%	3,493	176
10.10	50,300	100	- 0.20%	3,703	186
10.08	50,400	300	- 0.59%	4,228	213
10.07	50,700	0	0.00%	3,422	174
10.04	50,700	200	- 0.39%	4,226	214
10.02	50,900	700	- 1.36%	4,152	211
09.30	51,600	500	- 0.96%	4,548	235
09.27	52,100	500	+ 0.97%	14,225	748
09.26	51,600	400	+ 0.78%	4,068	209