일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	51,200	100	- 0.20%	3,674	189
09.24	51,300	200	+ 0.39%	2,843	145
09.23	51,100	700	+ 1.39%	3,779	193
09.20	50,400	500	- 0.98%	3,962	201
09.19	50,900	200	- 0.39%	3,606	184
09.13	51,100	1,000	+ 2.00%	4,280	218
09.12	50,100	100	+ 0.20%	4,926	248
09.11	50,000	600	- 1.19%	4,945	248
09.10	50,600	0	0.00%	2,605	131
09.09	50,600	100	+ 0.20%	2,554	129