| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 50,600 | 200 | - 0.39% | 12,157 | 610 |
| 01.16 | 50,800 | 200 | - 0.39% | 12,189 | 618 |
| 01.15 | 51,000 | 0 | 0.00% | 10,145 | 516 |
| 01.14 | 51,000 | 300 | - 0.59% | 14,483 | 739 |
| 01.13 | 51,300 | 0 | 0.00% | 11,336 | 579 |
| 01.12 | 51,300 | 100 | + 0.20% | 2,651 | 136 |
| 01.09 | 51,200 | 200 | + 0.39% | 4,185 | 215 |
| 01.08 | 51,000 | 900 | - 1.73% | 8,208 | 420 |
| 01.07 | 51,900 | 700 | + 1.37% | 6,639 | 340 |
| 01.06 | 51,200 | 300 | - 0.58% | 7,352 | 378 |