일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	46,500	250	+ 0.54%	8,507	394
02.03	46,250	600	- 1.28%	10,611	491
01.31	46,850	250	- 0.53%	5,216	244
01.24	47,100	100	+ 0.21%	5,713	268
01.23	47,000	1,200	- 2.49%	10,915	516
01.22	48,200	650	- 1.33%	10,099	487
01.21	48,850	250	+ 0.51%	7,657	372
01.20	48,600	500	- 1.02%	15,206	739
01.17	49,100	600	- 1.21%	10,568	518
01.16	49,700	550	+ 1.12%	9,475	466