일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	50,500	600	- 1.17%	6,995	353
09.05	51,100	500	- 0.97%	7,741	398
09.04	51,600	1,000	- 1.90%	5,930	306
09.03	52,600	200	+ 0.38%	4,197	221
09.02	52,400	100	- 0.19%	2,959	156
08.30	52,500	200	- 0.38%	3,401	178
08.29	52,700	1,700	- 3.13%	7,047	372
08.28	54,400	1,500	+ 2.84%	4,737	252
08.27	52,900	100	- 0.19%	3,680	195
08.26	53,000	800	- 1.49%	4,274	227