일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	49,150	450	- 0.91%	12,909	641
01.14	49,600	1,700	- 3.31%	24,883	1,243
01.13	51,300	500	+ 0.98%	16,329	842
01.10	50,800	0	0.00%	19,931	1,020
01.09	50,800	3,100	- 5.75%	56,010	2,891
01.08	53,900	400	- 0.74%	80,514	4,411
01.07	54,300	1,200	- 2.16%	19,195	1,047
01.06	55,500	3,000	+ 5.71%	74,770	4,089
01.03	52,500	300	+ 0.58%	18,924	991
01.02	52,200	1,900	+ 3.78%	23,418	1,214