일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	50,300	0	0.00%	8,220	409
12.27	50,300	1,000	- 1.95%	45,433	2,357
12.26	51,300	1,850	+ 3.74%	27,748	1,399
12.24	49,450	250	+ 0.51%	7,509	372
12.23	49,200	500	+ 1.03%	4,269	209
12.20	48,700	350	- 0.71%	6,024	294
12.19	49,050	200	- 0.41%	4,659	228
12.18	49,250	450	+ 0.92%	4,962	243
12.17	48,800	200	+ 0.41%	5,195	254
12.16	48,600	500	- 1.02%	5,066	247