일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	51,100	700	- 1.35%	4,641	237
08.07	51,800	400	+ 0.78%	5,585	288
08.06	51,400	300	+ 0.59%	11,901	613
08.05	51,100	2,900	- 5.37%	15,490	803
08.02	54,000	800	- 1.46%	7,745	418
08.01	54,800	200	+ 0.37%	2,410	132
07.31	54,600	500	+ 0.92%	2,050	111
07.30	54,100	100	- 0.19%	3,075	167
07.29	54,200	0	0.00%	3,789	206
07.26	54,200	300	- 0.55%	4,733	257