일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	49,100	950	+ 1.97%	9,539	465
12.12	48,150	950	+ 2.01%	6,974	333
12.11	47,200	900	+ 1.94%	3,673	171
12.10	46,300	1,100	+ 2.43%	4,161	191
12.09	45,200	1,650	- 3.52%	7,646	349
12.06	46,850	150	+ 0.32%	12,530	580
12.05	46,700	700	- 1.48%	3,258	153
12.04	47,400	150	- 0.32%	4,410	207
12.03	47,550	950	+ 2.04%	3,143	148
12.02	46,600	500	- 1.06%	3,976	185