일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	47,100	350	- 0.74%	3,990	188
11.28	47,450	0	0.00%	3,303	157
11.27	47,450	300	- 0.63%	4,595	218
11.26	47,750	850	+ 1.81%	5,579	266
11.25	46,900	0	0.00%	5,299	250
11.22	46,900	300	+ 0.64%	2,970	138
11.21	46,600	400	- 0.85%	3,993	186
11.20	47,000	850	+ 1.84%	5,277	245
11.19	46,150	250	+ 0.55%	4,896	225
11.18	45,900	500	- 1.08%	8,328	383