일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	54,500	300	- 0.55%	5,413	295
07.24	54,800	0	0.00%	2,945	162
07.23	54,800	100	+ 0.18%	2,398	131
07.22	54,700	700	- 1.26%	6,542	359
07.19	55,400	400	- 0.72%	5,644	312
07.18	55,800	300	- 0.54%	12,877	715
07.17	56,100	0	0.00%	3,368	188
07.16	56,100	0	0.00%	5,625	315
07.15	56,100	200	+ 0.36%	6,417	359
07.12	55,900	100	+ 0.18%	6,606	368