일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	6,220	110	- 1.74%	24,809	154
02.20	6,330	160	+ 2.59%	90,397	578
02.19	6,170	150	- 2.37%	44,218	274
02.18	6,320	390	+ 6.58%	110,870	684
02.17	5,930	430	- 6.76%	141,092	847
02.14	6,360	200	+ 3.25%	262,262	1,698
02.13	6,160	430	+ 7.50%	1,029,943	6,490
02.12	5,730	540	+ 10.41%	363,411	2,052
02.11	5,190	80	- 1.52%	16,323	86
02.10	5,270	90	+ 1.74%	33,913	178