일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	7,570	160	- 2.07%	150,565	1,121
11.04	7,730	370	- 4.57%	189,062	1,478
11.03	8,100	320	- 3.80%	196,932	1,605
10.31	8,420	130	- 1.52%	125,386	1,065
10.30	8,550	390	- 4.36%	141,369	1,229
10.29	8,940	260	- 2.83%	132,661	1,186
10.28	9,200	190	- 2.02%	104,746	962
10.27	9,390	410	- 4.18%	264,371	2,544
10.24	9,800	300	+ 3.16%	607,878	5,981
10.23	9,500	1,080	+ 12.83%	1,151,404	10,821