일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	5,020	60	- 1.18%	8,801	44
09.02	5,080	50	+ 0.99%	11,655	58
08.30	5,030	40	- 0.79%	17,730	89
08.29	5,070	130	- 2.50%	12,386	62
08.28	5,200	80	+ 1.56%	20,436	103
08.27	5,120	40	+ 0.79%	6,423	33
08.26	5,080	110	- 2.12%	8,838	45
08.23	5,190	10	- 0.19%	9,251	48
08.22	5,200	70	- 1.33%	14,923	78
08.21	5,270	30	+ 0.57%	22,805	119