일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	5,130	50	+ 0.98%	10,397	53
02.04	5,080	80	+ 1.60%	26,769	134
02.03	5,000	140	- 2.72%	25,990	130
01.31	5,140	100	- 1.91%	29,356	152
01.24	5,240	20	- 0.38%	9,183	48
01.23	5,260	40	- 0.76%	15,860	83
01.22	5,300	210	+ 4.13%	45,989	242
01.21	5,090	50	- 0.97%	3,202	16
01.20	5,140	0	0.00%	18,681	95
01.17	5,140	50	- 0.96%	3,898	20