| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 5,860 | 310 | + 5.59% | 35,221 | 203 |
| 03.04 | 5,550 | 440 | - 7.35% | 131,723 | 743 |
| 03.03 | 5,990 | 120 | - 1.96% | 65,026 | 392 |
| 02.27 | 6,110 | 50 | - 0.81% | 51,690 | 314 |
| 02.26 | 6,160 | 110 | - 1.75% | 60,861 | 378 |
| 02.25 | 6,270 | 100 | - 1.57% | 106,355 | 673 |
| 02.24 | 6,370 | 20 | - 0.31% | 54,197 | 344 |
| 02.23 | 6,390 | 60 | + 0.95% | 48,820 | 312 |
| 02.20 | 6,330 | 20 | - 0.32% | 42,486 | 269 |
| 02.19 | 6,350 | 30 | - 0.47% | 55,739 | 351 |