일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	6,350	30	- 0.47%	55,739	351
02.13	6,380	20	- 0.31%	35,846	228
02.12	6,400	40	+ 0.63%	19,649	126
02.11	6,360	60	+ 0.95%	50,946	325
02.10	6,300	70	+ 1.12%	51,858	327
02.09	6,230	70	+ 1.14%	38,281	238
02.06	6,160	60	- 0.97%	46,251	280
02.05	6,220	60	- 0.96%	32,564	204
02.04	6,280	130	+ 2.11%	35,170	219
02.03	6,150	60	+ 0.99%	49,156	300