| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 5,190 | 140 | + 2.77% | 8,667 | 44 |
| 01.15 | 5,050 | 20 | - 0.39% | 7,539 | 38 |
| 01.14 | 5,070 | 85 | + 1.71% | 5,821 | 29 |
| 01.13 | 4,985 | 125 | - 2.45% | 16,565 | 84 |
| 01.10 | 5,110 | 30 | - 0.58% | 6,109 | 31 |
| 01.09 | 5,140 | 50 | - 0.96% | 7,823 | 40 |
| 01.08 | 5,190 | 10 | + 0.19% | 6,798 | 35 |
| 01.07 | 5,180 | 30 | - 0.58% | 6,387 | 33 |
| 01.06 | 5,210 | 30 | + 0.58% | 6,532 | 34 |
| 01.03 | 5,180 | 70 | + 1.37% | 11,051 | 56 |