일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	5,110	90	+ 1.79%	11,151	57
12.30	5,020	20	- 0.40%	9,735	49
12.27	5,040	70	- 1.37%	17,973	90
12.26	5,110	90	- 1.73%	10,857	56
12.24	5,200	40	- 0.76%	10,286	54
12.23	5,240	50	+ 0.96%	20,149	105
12.20	5,190	40	- 0.77%	13,793	72
12.19	5,230	110	- 2.06%	36,901	196
12.18	5,340	100	+ 1.91%	50,658	270
12.17	5,240	50	+ 0.96%	16,280	85