일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	6,090	110	- 1.77%	40,584	248
01.30	6,200	90	- 1.43%	46,377	291
01.29	6,290	130	+ 2.11%	73,590	456
01.28	6,160	70	- 1.12%	57,600	354
01.27	6,230	20	- 0.32%	36,522	227
01.26	6,250	60	+ 0.97%	63,166	392
01.23	6,190	60	+ 0.98%	24,599	151
01.22	6,130	0	0.00%	69,922	427
01.21	6,130	90	- 1.45%	30,877	188
01.20	6,220	130	+ 2.14%	27,010	166